AP-BROADCAST-MEDIA STOCKS

Print
Email
|

Associated Press

Posted on December 6, 2013 at 6:02 PM

Prices as of 201312061733

Name Ticker Last Change
Beasley Broadcast Gp BBGI 8.71 up 0.13<
Belo BLC 13.71 ...<
CBS A CBS/A 58.93 up 0.71<
Comcast CMCSA 49.27 up 0.19<
Cumulus Media CMLS 6.87 up 0.14<
Disney, Walt DIS 71.46 up 1.23<
Emmis Communications EMMS 2.52 up 0.04<
Entercom Communicati ETM 9.91 up 0.17<
Entravision Comm EVC 6.43 up 0.27<
Gannett GCI 25.55 up 0.46<
General Electric GE 26.94 up 0.49<
GrahamH GHC 625.95 up 3.42<
Gray Television GTN 12.75 up 1.17<
Journal Communicatio JRN 9.49 up 0.23<
LIN Media LIN 26.21 up 0.30<
LibtyIntA LINTA 27.68 up 0.19<
McGraw Hill Companie MHFI 74.73 up 1.03<
Media General MEG 19.85 up 1.25<
Meredith MDP 51.29 up 0.61<
New York Times NYT 13.71 up 0.09<
Radio One ROIA 3.45 up 0.08<
SagaCm s SGA 51.08 up 1.91<
Salem Communications SALM 9.10 up 0.39<
Sinclair Broadcast G SBGI 33.50 down 0.02<
Starz A STRZA 28.54 up 0.72<
TimeWarn TWX 66.57 up 0.98<
ViacomA VIA 82.34 up 0.63<

Print
Email
|