AP-BROADCAST-MEDIA STOCKS

Print
Email
|

Associated Press

Posted on November 25, 2013 at 6:02 PM

Prices as of 201311251734

Name Ticker Last Change
Beasley Broadcast Gp BBGI 8.73 up 0.30<
Belo BLC 13.70 down 0.02<
CBS A CBS/A 58.57 down 0.01<
Comcast CMCSA 49.91 up 0.39<
Cumulus Media CMLS 6.81 up 0.03<
Disney, Walt DIS 69.74 down 0.46<
Emmis Communications EMMS 2.45 up 0.05<
Entercom Communicati ETM 9.99 up 0.19<
Entravision Comm EVC 6.32 down 0.25<
Gannett GCI 26.51 down 0.23<
General Electric GE 26.73 down 0.35<
Gray Television GTN 11.61 up 0.28<
Journal Communicatio JRN 9.16 down 0.01<
LIN Media LIN 26.00 down 0.01<
LibtyIntA LINTA 27.57 down 0.02<
McGraw Hill Companie MHFI 73.82 down 0.46<
Media General MEG 17.23 up 0.16<
Meredith MDP 52.79 up 0.01<
New York Times NYT 13.74 down 0.22<
Radio One ROIA 3.35 down 0.04<
SagaCm s SGA 47.26 up 0.88<
Salem Communications SALM 8.98 up 0.11<
Sinclair Broadcast G SBGI 32.12 down 0.39<
Starz A STRZA 27.37 down 0.05<
TimeWarn TWX 66.63 down 0.36<
ViacomA VIA 79.77 down 0.05<
Washington Post WPO 653.51 down 4.69<

Print
Email
|