AP-BROADCAST-MEDIA STOCKS

Print
Email
|

Associated Press

Posted on September 27, 2013 at 5:02 PM

Prices as of 201309271735

Name Ticker Last Change
Beasley Broadcast Gp BBGI 8.42 up 0.01<
Belo BLC 13.72 up 0.01<
CBS A CBS/A 55.95 up 0.31<
Comcast CMCSA 44.74 up 0.64<
Cumulus Media CMLS 5.35 down 0.13<
Disney, Walt DIS 65.19 down 0.05<
Emmis Communications EMMS 2.70 ...<
Entercom Communicati ETM 8.74 down 0.28<
Entravision Comm EVC 5.85 up 0.14<
Gannett GCI 26.67 up 0.01<
General Electric GE 24.05 down 0.20<
Gray Television GTN 7.83 down 0.07<
Journal Communicatio JRN 8.30 down 0.06<
LIN Media LIN 20.41 up 0.75<
LibtyIntA LINTA 23.75 down 0.21<
McGraw Hill Companie MHFI 65.92 down 0.08<
Media General MEG 13.62 up 0.26<
Meredith MDP 47.70 up 0.54<
New York Times NYT 12.51 up 0.22<
Radio One ROIA 2.72 down 0.02<
SagaCm s SGA 45.15 up 0.94<
Salem Communications SALM 8.36 up 0.04<
Sinclair Broadcast G SBGI 34.04 up 0.69<
Starz A STRZA 28.02 up 0.18<
TimeWarn TWX 66.20 up 1.33<
ViacomA VIA 84.65 up 0.56<
Washington Post WPO 610.99 up 7.61<

Print
Email
|