AP-BROADCAST-MEDIA STOCKS

Print
Email
|

Associated Press

Posted on July 25, 2013 at 5:02 PM

Prices as of 201307251734

Name Ticker Last Change
Beasley Broadcast Gp BBGI 9.17 down 0.18<
Belo BLC 14.09 up 0.03<
CBS A CBS/A 52.70 up 0.18<
Comcast CMCSA 44.17 down 0.79<
Cumulus Media CMLS 4.06 up 0.08<
Disney, Walt DIS 64.55 down 0.09<
Emmis Communications EMMS 2.64 up 0.09<
Entercom Communicati ETM 10.84 up 0.38<
Entravision Comm EVC 5.67 up 0.46<
Fisher Communication FSCI 41.15 up 0.04<
Gannett GCI 25.88 down 0.27<
General Electric GE 24.69 up 0.07<
Gray Television GTN 8.21 up 0.08<
Journal Communicatio JRN 9.32 up 0.11<
LIN TV TVL 15.80 up 0.25<
LibtyIntA LINTA 24.46 up 0.13<
McGraw Hill Companie MHFI 60.10 up 0.62<
Media General MEG 10.61 down 0.01<
Meredith MDP 47.72 up 0.32<
New York Times NYT 11.95 up 0.07<
Radio One ROIA 2.15 up 0.01<
SagaCm s SGA 51.70 up 0.90<
Salem Communications SALM 8.16 up 0.10<
Sinclair Broadcast G SBGI 29.75 up 0.80<
Starz A h STRZA 23.17 down 0.11<
TimeWarn TWX 62.71 up 0.41<
ViacomA VIA 73.39 up 0.35<
Washington Post WPO 536.20 up 2.76<

Print
Email
|