AP-BROADCAST-MEDIA STOCKS

Print
Email
|

Associated Press

Posted on May 1, 2013 at 5:02 PM

Prices as of 201305011731

Name Ticker Last Change
Beasley Broadcast Gp BBGI 6.02 down 0.51<
Belo BLC 10.74 up 0.02<
CBS A CBS/A 46.32 up 0.53<
Comcast CMCSA 41.86 up 0.56<
Cumulus Media CMLS 3.18 down 0.01<
Disney, Walt DIS 63.21 up 0.37<
Emmis Communications EMMS 1.55 up 0.02<
Entercom Communicati ETM 7.66 down 0.25<
Entravision Comm EVC 3.77 down 0.09<
Fisher Communication FSCI 41.27 down 0.15<
Gannett GCI 19.94 down 0.22<
General Electric GE 22.15 down 0.14<
Gray Television GTN 6.38 up 0.03<
Journal Communicatio JRN 6.64 down 0.17<
LIN TV TVL 12.30 down 0.01<
LibtyIntA LINTA 21.38 up 0.09<
McGraw Hill Companie MHP 54.01 down 0.10<
Media General MEG 7.88 down 0.32<
Meredith MDP 37.77 down 1.05<
New York Times NYT 8.73 down 0.13<
Radio One ROIA 1.56 up 0.01<
SagaCm s SGA 42.75 down 3.29<
Salem Communications SALM 8.53 down 0.65<
Sinclair Broadcast G SBGI 27.57 up 0.77<
Starz A STRZA 23.59 up 0.21<
TimeWarn TWX 59.48 down 0.30<
ViacomA VIA 66.41 up 1.69<
Washington Post WPO 442.80 down 0.54<

Print
Email
|