AP-BROADCAST-MEDIA STOCKS

Print
Email
|

Associated Press

Posted on April 5, 2013 at 5:02 PM

Prices as of 201304051732

Name Ticker Last Change
Beasley Broadcast Gp BBGI 5.40 down 0.22<
Belo BLC 9.71 up 0.14<
CBS A CBS/A 45.33 up 0.45<
Comcast CMCSA 41.56 down 0.56<
Cumulus Media CMLS 3.28 down 0.01<
Disney, Walt DIS 57.70 up 0.11<
Emmis Communications EMMS 1.58 ...<
Entercom Communicati ETM 7.56 up 0.44<
Entravision Comm EVC 2.96 up 0.19<
Fisher Communication FSCI 38.50 up 0.22<
Gannett GCI 20.49 down 0.17<
General Electric GE 22.93 down 0.15<
Gray Television GTN 4.60 up 0.03<
Journal Communicatio JRN 6.49 down 0.10<
LIN TV TVL 10.38 up 0.12<
LibtyIntA LINTA 20.80 down 0.07<
McGraw Hill Companie MHP 51.54 up 0.17<
Media General MEG 6.25 down 0.16<
Meredith MDP 38.35 down 0.59<
New York Times NYT 9.23 down 0.07<
Radio One ROIA 1.73 down 0.06<
SagaCm s SGA 44.47 up 0.32<
Salem Communications SALM 9.00 up 0.31<
Sinclair Broadcast G SBGI 20.44 up 0.45<
Starz A STRZA 21.20 up 0.44<
TimeWarn TWX 57.88 down 0.39<
ViacomA VIA 63.80 down 0.05<
Washington Post WPO 433.30 down 5.45<

Print
Email
|