AP-BROADCAST-MEDIA STOCKS

Print
Email
|

Associated Press

Posted on April 2, 2013 at 5:02 PM

Prices as of 201304021731

Name Ticker Last Change
Beasley Broadcast Gp BBGI 5.60 down 0.06<
Belo BLC 9.53 down 0.04<
CBS A CBS/A 45.54 down 0.24<
Comcast CMCSA 42.30 up 0.92<
Cumulus Media CMLS 3.27 down 0.03<
Disney, Walt DIS 57.46 up 0.77<
Emmis Communications EMMS 1.56 down 0.07<
Entercom Communicati ETM 7.32 down 0.04<
Entravision Comm EVC 3.25 up 0.11<
Fisher Communication FSCI 39.05 up 0.17<
Gannett GCI 21.26 up 0.05<
General Electric GE 23.34 up 0.26<
Gray Television GTN 4.86 down 0.04<
Journal Communicatio JRN 6.66 up 0.01<
LIN TV TVL 10.63 down 0.05<
LibtyIntA LINTA 20.85 down 0.20<
McGraw Hill Companie MHP 51.82 up 0.27<
Media General MEG 6.78 up 0.51<
Meredith MDP 38.33 up 0.19<
New York Times NYT 9.44 down 0.05<
Radio One ROIA 1.74 down 0.01<
SagaCm s SGA 43.76 down 0.15<
Salem Communications SALM 8.34 up 0.35<
Sinclair Broadcast G SBGI 20.25 up 0.64<
Starz A STRZA 21.09 down 0.42<
TimeWarn TWX 57.58 down 0.04<
ViacomA VIA 63.06 up 0.41<
Washington Post WPO 440.87 down 5.23<

Print
Email
|