AP-BROADCAST-MEDIA STOCKS

Print
Email
|

Associated Press

Posted on February 19, 2013 at 1:02 PM

Prices as of 201302191238

Name Ticker Last Change
Beasley Broadcast Gp BBGI 5.05 ...<
Belo BLC 8.93 ...<
CBS A CBS/A 44.89 up 0.31<
Comcast CMCSA 41.46 up 0.22<
Cumulus Media CMLS 3.28 down 0.02<
Disney, Walt DIS 55.72 up 0.11<
Emmis Communications EMMS 1.76 down 0.03<
Entercom Communicati ETM 7.87 up 0.08<
Entravision Comm EVC 2.01 up 0.01<
Fisher Communication FSCI 37.47 up 0.22<
Gannett GCI 20.50 up 0.34<
General Electric GE 23.69 up 0.40<
Gray Television GTN 4.48 up 0.05<
Journal Communicatio JRN 5.75 up 0.06<
LIN TV TVL 12.12 up 0.20<
LibtyIntA LINTA 21.82 up 0.24<
McGraw Hill Companie MHP 45.58 up 0.63<
Media General MEG 5.22 up 0.05<
Meredith MDP 43.54 up 1.63<
New York Times NYT 8.97 down 0.02<
Radio One ROIA 1.64 down 0.05<
SagaCm s SGA 47.50 up 0.79<
Salem Communications SALM 6.76 up 0.24<
Sinclair Broadcast G SBGI 14.34 down 0.28<
Starz A STRZA 19.09 up 0.35<
TimeWarn TWX 53.46 down 0.06<
ViacomA VIA 63.00 up 0.85<
Washington Post WPO 421.26 up 6.85<

Print
Email
|