AP-BROADCAST-MEDIA STOCKS

Print
Email
|

Associated Press

Posted on February 8, 2013 at 6:02 PM

Prices as of 201302081730

Name Ticker Last Change
Beasley Broadcast Gp BBGI 5.01 up 0.14<
Belo BLC 8.86 ...<
CBS A CBS/A 42.81 up 0.43<
Comcast CMCSA 38.75 up 0.13<
Cumulus Media CMLS 3.25 down 0.02<
Disney, Walt DIS 54.66 up 0.30<
Emmis Communications EMMS 1.83 up 0.07<
Entercom Communicati ETM 8.09 up 0.36<
Entravision Comm EVC 1.92 up 0.04<
Fisher Communication FSCI 36.62 up 0.19<
Gannett GCI 19.50 up 0.26<
General Electric GE 22.50 up 0.02<
Gray Television GTN 4.33 up 0.25<
Journal Communicatio JRN 5.44 down 0.04<
LIN TV TVL 12.06 down 0.22<
LibtyIntA LINTA 21.50 up 0.39<
McGraw Hill Companie MHP 42.67 down 1.14<
Media General MEG 4.85 up 0.06<
Meredith MDP 36.61 down 0.01<
New York Times NYT 8.67 up 0.16<
Radio One ROIA 1.34 ...<
SagaCm s SGA 47.54 up 0.72<
Salem Communications SALM 5.98 down 0.02<
Sinclair Broadcast G SBGI 14.12 down 0.09<
Starz A STRZA 16.67 up 0.23<
TimeWarn TWX 52.57 up 0.21<
ViacomA VIA 62.17 up 0.68<
Washington Post WPO 398.68 up 11.29<

Print
Email
|