AP-BROADCAST-MEDIA STOCKS

Print
Email
|

Associated Press

Posted on February 1, 2013 at 6:02 PM

Updated Friday, Feb 1 at 6:02 PM

Prices as of 201302011732

Name Ticker Last Change
Beasley Broadcast Gp BBGI 4.87 down 0.17<
Belo BLC 8.67 up 0.20<
CBS A CBS/A 42.46 up 0.76<
Comcast CMCSA 38.60 up 0.52<
Cumulus Media CMLS 3.30 up 0.05<
Disney, Walt DIS 54.59 up 0.71<
Emmis Communications EMMS 1.83 down 0.07<
Entercom Communicati ETM 8.12 up 0.18<
Entravision Comm EVC 1.90 up 0.02<
Fisher Communication FSCI 35.72 up 0.24<
Gannett GCI 19.84 up 0.21<
General Electric GE 22.62 up 0.34<
Gray Television GTN 3.91 up 0.17<
Journal Communicatio JRN 5.59 up 0.11<
LIN TV TVL 11.23 up 0.56<
LibtyIntA LINTA 21.34 up 0.08<
McGraw Hill Companie MHP 58.34 up 0.82<
Media General MEG 4.52 up 0.26<
Meredith MDP 36.34 up 0.08<
New York Times NYT 8.87 up 0.01<
Radio One ROIA 1.31 down 0.05<
SagaCm s SGA 46.70 down 0.30<
Salem Communications SALM 5.78 down 0.05<
Sinclair Broadcast G SBGI 13.97 up 0.19<
Starz A STRZA 16.16 up 0.22<
TimeWarn TWX 50.88 up 0.36<
ViacomA VIA 62.30 down 0.88<
Washington Post WPO 388.44 up 2.76<

Print
Email
|