AP-BROADCAST-MEDIA STOCKS

Print
Email
|

Associated Press

Posted on January 30, 2013 at 1:02 PM

Prices as of 201301301239

Name Ticker Last Change
Beasley Broadcast Gp BBGI 5.00 ...<
Belo BLC 8.34 ...<
CBS A CBS/A 42.21 up 0.09<
Comcast CMCSA 39.20 up 0.09<
Cumulus Media CMLS 3.18 down 0.02<
Disney, Walt DIS 53.74 down 0.25<
Emmis Communications EMMS 1.87 ...<
Entercom Communicati ETM 7.93 up 0.03<
Entravision Comm EVC 1.92 up 0.05<
Fisher Communication FSCI 36.20 down 0.49<
Gannett GCI 19.58 down 0.24<
General Electric GE 22.37 down 0.13<
Gray Television GTN 3.85 down 0.14<
Journal Communicatio JRN 5.32 up 0.01<
LIN TV TVL 10.41 down 0.12<
LibtyIntA LINTA 21.45 up 0.17<
McGraw Hill Companie MHP 57.33 up 0.15<
Media General MEG 4.14 ...<
Meredith MDP 36.46 down 0.20<
New York Times NYT 8.79 down 0.11<
Radio One ROIA 1.31 up 0.05<
SagaCm s SGA 50.11 down 0.96<
Salem Communications SALM 5.91 ...<
Sinclair Broadcast G SBGI 13.68 down 0.07<
Starz A STRZA 16.05 down 0.19<
TimeWarn TWX 50.01 down 0.05<
ViacomA VIA 61.94 up 0.46<
Washington Post WPO 379.67 down 5.06<

Print
Email
|