AP-BROADCAST-MEDIA STOCKS

Print
Email
|

Associated Press

Posted on January 9, 2013 at 6:02 PM

Prices as of 201301091733

Name Ticker Last Change
Beasley Broadcast Gp BBGI 4.99 up 0.14<
Belo BLC 7.89 up 0.11<
CBS A CBS/A 37.99 up 0.43<
Comcast CMCSA 38.42 up 0.26<
Cumulus Media CMLS 2.71 up 0.08<
Disney, Walt DIS 50.78 up 0.02<
Emmis Communications EMMS 1.89 down 0.01<
Entercom Communicati ETM 7.15 up 0.11<
Entravision Comm EVC 1.73 up 0.04<
Fisher Communication FSCI 28.49 up 0.27<
Gannett GCI 18.77 up 0.06<
General Electric GE 20.95 up 0.05<
Gray Television GTN 2.67 down 0.06<
Journal Communicatio JRN 5.21 down 0.07<
LIN TV TVL 8.70 down 0.38<
LibCapA LMCA 121.17 up 2.21<
LibtyIntA LINTA 20.82 up 0.24<
McGraw Hill Companie MHP 54.75 down 0.15<
Media General MEG 4.44 down 0.11<
Meredith MDP 33.89 down 0.37<
New York Times NYT 8.64 up 0.03<
Radio One ROIA 0.95 down 0.09<
SagaComm SGA 50.00 up 0.15<
Salem Communications SALM 5.44 up 0.05<
Sinclair Broadcast G SBGI 13.04 down 0.08<
TimeWarn TWX 49.63 down 0.52<
ViacomA VIA 58.76 up 0.90<
Washington Post WPO 370.65 down 0.75<

Print
Email
|