AP-BROADCAST-MEDIA STOCKS

Print
Email
|

Associated Press

Posted on January 8, 2013 at 6:02 PM

Prices as of 201301081733

Name Ticker Last Change
Beasley Broadcast Gp BBGI 4.85 up 0.09<
Belo BLC 7.78 down 0.08<
CBS A CBS/A 37.56 down 0.76<
Comcast CMCSA 38.16 up 0.26<
Cumulus Media CMLS 2.63 down 0.04<
Disney, Walt DIS 50.76 down 0.21<
Emmis Communications EMMS 1.90 ...<
Entercom Communicati ETM 7.04 down 0.10<
Entravision Comm EVC 1.69 down 0.01<
Fisher Communication FSCI 28.22 up 0.23<
Gannett GCI 18.71 down 0.08<
General Electric GE 20.90 down 0.23<
Gray Television GTN 2.73 up 0.15<
Journal Communicatio JRN 5.28 down 0.03<
LIN TV TVL 9.08 up 0.27<
LibCapA LMCA 118.96 up 0.42<
LibtyIntA LINTA 20.58 ...<
McGraw Hill Companie MHP 54.90 down 0.28<
Media General MEG 4.55 down 0.04<
Meredith MDP 34.26 up 0.46<
New York Times NYT 8.61 down 0.03<
Radio One ROIA 1.04 up 0.04<
SagaComm SGA 49.85 down 0.14<
Salem Communications SALM 5.39 up 0.13<
Sinclair Broadcast G SBGI 13.12 up 0.24<
TimeWarn TWX 50.15 up 1.03<
ViacomA VIA 57.86 up 0.69<
Washington Post WPO 371.40 down 0.82<

Print
Email
|