AP-BROADCAST-MEDIA STOCKS

Print
Email
|

Associated Press

Posted on December 3, 2012 at 6:02 PM

Prices as of 201212031732

Name Ticker Last Change
Beasley Broadcast Gp BBGI 4.98 up 0.09<
Belo BLC 7.22 up 0.02<
CBS A CBS/A 35.70 down 0.30<
Comcast CMCSA 37.08 down 0.12<
Cumulus Media CMLS 2.26 down 0.03<
Disney, Walt DIS 49.29 down 0.37<
Emmis Communications EMMS 1.82 down 0.08<
Entercom Communicati ETM 6.25 down 0.10<
Entravision Comm EVC 1.55 up 0.05<
Fisher Communication FSCI 24.85 down 0.26<
Gannett GCI 18.04 up 0.14<
General Electric GE 20.82 down 0.31<
Gray Television GTN 2.10 ...<
Journal Communicatio JRN 5.62 up 0.01<
LIN TV TVL 6.60 up 0.12<
LibCapA LMCA 111.05 up 1.06<
LibtyIntA LINTA 19.05 down 0.25<
McGraw Hill Companie MHP 53.44 up 0.33<
Media General MEG 4.38 down 0.09<
Meredith MDP 31.39 up 0.21<
New York Times NYT 8.12 up 0.01<
Radio One ROIA 0.75 ...<
SagaComm SGA 45.27 down 0.08<
Salem Communications SALM 5.31 up 0.13<
Sinclair Broadcast G SBGI 10.79 down 0.24<
TimeWarn TWX 46.80 down 0.50<
ViacomA VIA 51.57 down 0.70<
Washington Post WPO 363.44 down 3.62<

Print
Email
|