AP-BROADCAST-MEDIA STOCKS

Print
Email
|

Associated Press

Posted on November 30, 2012 at 6:02 PM

Prices as of 201211301731

Name Ticker Last Change
Beasley Broadcast Gp BBGI 4.89 down 0.11<
Belo BLC 7.20 down 0.03<
CBS A CBS/A 36.00 up 0.38<
Comcast CMCSA 37.20 up 0.34<
Cumulus Media CMLS 2.29 down 0.02<
Disney, Walt DIS 49.66 down 0.06<
Emmis Communications EMMS 1.90 up 0.10<
Entercom Communicati ETM 6.35 down 0.31<
Entravision Comm EVC 1.50 up 0.14<
Fisher Communication FSCI 25.11 up 0.71<
Gannett GCI 17.90 down 0.27<
General Electric GE 21.13 ...<
Gray Television GTN 2.10 down 0.06<
Journal Communicatio JRN 5.61 down 0.08<
LIN TV TVL 6.48 up 0.08<
LibCapA LMCA 109.99 up 2.36<
LibtyIntA LINTA 19.30 up 0.09<
McGraw Hill Companie MHP 53.11 up 1.40<
Media General MEG 4.47 up 0.14<
Meredith MDP 31.18 up 0.07<
New York Times NYT 8.11 down 0.26<
Radio One ROIA 0.75 down 0.07<
SagaComm SGA 45.35 up 0.01<
Salem Communications SALM 5.18 up 0.07<
Sinclair Broadcast G SBGI 11.03 down 0.15<
TimeWarn TWX 47.30 up 0.26<
ViacomA VIA 52.27 up 0.41<
Washington Post WPO 367.06 up 10.63<

Print
Email
|