AP-BROADCAST-MEDIA STOCKS

Print
Email
|

Associated Press

Posted on November 13, 2012 at 1:02 PM

Prices as of 201211131238

Name Ticker Last Change
Beasley Broadcast Gp BBGI 4.15 up 0.10<
Belo BLC 7.31 down 0.07<
CBS A CBS/A 35.04 up 0.52<
Comcast CMCSA 36.42 up 0.26<
Cumulus Media CMLS 2.39 down 0.07<
Disney, Walt DIS 47.92 up 0.47<
Emmis Communications EMMS 1.90 up 0.06<
Entercom Communicati ETM 6.37 up 0.13<
Entravision Comm EVC 1.25 down 0.04<
Fisher Communication FSCI 24.09 down 0.42<
Gannett GCI 16.94 up 0.15<
General Electric GE 20.84 down 0.05<
Gray Television GTN 2.17 ...<
Journal Communicatio JRN 5.55 up 0.01<
LIN TV TVL 5.71 down 0.11<
LibCapA LMCA 106.00 up 0.55<
LibtyIntA LINTA 19.74 up 0.01<
McGraw Hill Companie MHP 51.70 up 0.44<
Media General MEG 4.00 down 0.04<
Meredith MDP 31.04 down 0.24<
New York Times NYT 8.18 down 0.02<
Radio One ROIA 0.82 ...<
SagaComm SGA 40.71 up 0.08<
Salem Communications SALM 5.46 down 0.10<
Sinclair Broadcast G SBGI 11.67 down 0.17<
TimeWarn TWX 44.65 ...<
ViacomA VIA 49.85 up 0.08<
Washington Post WPO 340.75 up 2.83<

Print
Email
|