AP-BROADCAST-MEDIA STOCKS

Print
Email
|

Associated Press

Posted on October 4, 2012 at 5:02 PM

Updated Thursday, Oct 4 at 5:02 PM

Prices as of 201210041735

Name Ticker Last Change
Beasley Broadcast Gp BBGI 5.10 up 0.14<
Belo BLC 8.17 up 0.01<
CBS A CBS/A 36.13 up 1.04<
Comcast CMCSA 36.50 up 0.31<
Cumulus Media CMLS 2.76 up 0.01<
Disney, Walt DIS 52.63 up 0.16<
Emmis Communications EMMS 2.05 down 0.01<
Entercom Communicati ETM 7.28 down 0.04<
Entravision Comm EVC 1.37 up 0.02<
Fisher Communication FSCI 37.11 up 0.17<
Gannett GCI 18.33 up 0.23<
General Electric GE 22.95 up 0.04<
Gray Television GTN 2.39 up 0.09<
Journal Communicatio JRN 5.41 up 0.05<
LIN TV TVL 5.27 up 0.34<
LibCapA LMCA 108.54 up 0.43<
LibtyIntA LINTA 18.99 up 0.18<
McGraw Hill Companie MHP 55.23 up 0.30<
Media General MEG 5.33 up 0.12<
Meredith MDP 35.19 down 0.07<
New York Times NYT 10.01 up 0.34<
Radio One ROIA 0.90 up 0.09<
SagaComm SGA 43.11 up 0.96<
Salem Communications SALM 5.40 up 0.16<
Sinclair Broadcast G SBGI 11.64 up 0.09<
TimeWarn TWX 45.83 up 0.03<
ViacomA VIA 56.31 up 1.01<
Washington Post WPO 365.79 up 4.35<

Print
Email
|